Gen Digital - سعر السهم


السعر Chg يوم عام تاريخ
Trend Micro 9,655.00 -95.00 -0.97% 37.65% 2025-07-02
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Aisino 9.03 -0.08 -0.88% 10.53% 2025-07-02
Yonyou Soft 12.99 -0.11 -0.84% 26.61% 2025-07-02
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 37.96% 2025-07-01
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
Ansys 353.15 1.93 0.55% 7.99% 2025-07-01
Bittium Oyj 8.29 -0.24 -2.81% -5.37% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
FDM 216.00 2.50 1.17% -46.27% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Formula Systems 1985 43,700.00 820.00 1.91% 62.94% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Ltimindtree Ltd 5,304.00 -13.00 -0.24% -3.11% 2025-07-01
MARA Holdings 15.70 0.02 0.13% -29.02% 2025-07-01
Magic Software Enterprises 6,620.00 180.00 2.80% 74.44% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Matrix IT 11,990.00 270.00 2.30% 75.24% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
Nice Systems 167.70 -1.21 -0.72% -0.53% 2025-07-01
ServiceNow 1,011.89 -16.19 -1.57% 27.53% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
PTC 173.07 0.73 0.42% -5.28% 2025-07-01
Qualys 144.40 1.53 1.07% 0.57% 2025-07-01
Sapiens International Corporation NV 9,981.00 98.00 0.99% -23.10% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
Twilio Inc 117.23 -7.13 -5.73% 104.88% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
WithSecure Oyj 0.99 -0.02 -2.08% -2.47% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6214 -6.95 -0.11% 12.22% 2025-07-02